Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240513P17220000 | 2024-05-06 11:10AM EDT | 2024-05-13 | 8.20 | 0.05 | 0.45 | 0.00 | - | - | 1 | 22.19% |
NDX240517P17220000 | 2024-05-07 3:23PM EDT | 2024-05-17 | 13.75 | 3.10 | 4.00 | 0.00 | - | 1 | 3 | 19.22% |
NDXP240521P17220000 | 2024-05-09 10:37AM EDT | 2024-05-21 | 17.10 | 7.80 | 9.10 | 0.00 | - | 3 | 1 | 17.67% |
NDXP240524P17220000 | 2024-05-08 4:00PM EDT | 2024-05-24 | 37.07 | 21.40 | 23.10 | 0.00 | - | - | 2 | 19.11% |